IDEX - 股票价格

股票价格
180.77
每天变化
-1.18 -0.65%
每月一次
4.18%
每年
-11.91%
Q2 预测
177.15

物价 Chg 天 年 日
Ametek 178.89 -1.26 -0.70% 6.54% 2025-05-30
A.O. Smith 64.14 -0.54 -0.83% -21.83% 2025-05-30
Enerpac Tool Group 42.78 -0.36 -0.83% 10.34% 2025-05-30
Badger Meter 249.12 0.64 0.26% 29.10% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Columbus McKinnon 14.66 -0.62 -4.03% -62.52% 2025-05-30
Crane 171.40 -1.87 -1.08% 14.97% 2025-05-30
Donaldson 69.54 -0.21 -0.29% -5.63% 2025-05-30
NOW 14.40 -0.17 -1.17% -1.30% 2025-05-30
Dover 177.69 -1.90 -1.06% -3.20% 2025-05-30
Emerson Electric 119.27 -0.61 -0.51% 7.58% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Franklin Electric 86.62 0.02 0.02% -12.93% 2025-05-30
Flowserve 49.97 -0.55 -1.09% 0.54% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
Graco 84.82 0.15 0.18% 5.04% 2025-05-30
Generac 121.98 -2.30 -1.85% -18.41% 2025-05-30
Gorman Rupp 36.53 -0.15 -0.40% 5.75% 2025-05-30
IDEX 180.77 -1.18 -0.65% -11.91% 2025-05-30
Ingersoll Rand 81.69 -0.38 -0.46% -11.13% 2025-05-30
ITT 150.51 -0.53 -0.35% 13.27% 2025-05-30
Illinois Tool Works 245.09 -0.40 -0.16% 0.93% 2025-05-30
Kennametal 21.59 -0.27 -1.24% -16.16% 2025-05-30
Lincoln Electric 195.49 0.16 0.08% -0.44% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
MRC Global 12.45 -0.10 -0.76% -6.36% 2025-05-30
Mueller Water Products 24.50 -0.07 -0.28% 32.01% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 2025-05-29
Parker-Hannifin 664.42 -2.98 -0.45% 26.84% 2025-05-30
Regal Rexnord 133.54 -3.81 -2.77% -8.94% 2025-05-30
Rockwell Automation 314.87 -0.18 -0.06% 22.27% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Teledyne Technologies 499.19 2.13 0.43% 25.89% 2025-05-30
Timken 68.65 -1.05 -1.51% -20.99% 2025-05-30
Watsco 443.15 -2.70 -0.61% -6.69% 2025-05-30
Watts Water Technologies 242.15 -0.44 -0.18% 21.60% 2025-05-30
Xylem 126.06 0.47 0.37% -10.40% 2025-05-30

物价 天 年 日
US400 3003 -8.88 -0.29% 0.69% 2025-05-30
US500 5911 -0.85 -0.01% 12.01% 2025-05-30